AAOIB

AAOIB · 美元计价

$49.57

-0.92% ≈ ￥327.162 (-$0.46)

更新于 2026-11-07 20:05:02

24H 最高$51.94

24H 最低$45.26

今日开盘$50.03

24H 成交量$109.13万

流通市值—

24H 涨跌额(-$0.46)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000685	$0.000699	$0.00068	$2.59万	$1,924.16万	-2.00%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
565	PLTRBPLTRB	$160.62	$164.07	$157.41	$11.83万	—	0.84%
139	MORPHOMorpho	$2.125	$2.14	$2.08	$113.61万	$4.97亿	1.53%
433	NEWTNewton Protocol	$0.03955	$0.04134	$0.03914	$24.01万	$880.26万	-3.25%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$633.69万	$1.23亿	0.60%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
98	ZAMAZama	$0.0689	$0.07211	$0.06815	$182.81万	$1.70亿	-2.01%
445	FFFalcon Finance	$0.08626	$0.08921	$0.08619	$21.97万	$2.07亿	-2.13%
410	ARMBARMB	$173.95	$181.24	$169.89	$26.17万	—	-2.89%
587	CVCCivic	$0.02092	$0.02136	$0.02056	$10.67万	$1,680.76万	-0.95%
661	BNTBancor	$0.2764	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.57%
493	BABYBabylon	$0.01105	$0.01166	$0.01104	$17.96万	$2,613.42万	-4.82%
179	SXTSpace and Time	$0.00906	$0.00923	$0.00879	$82.72万	$1,261.23万	1.23%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
484	AVaulta	$0.0798	$0.0822	$0.0794	$18.72万	$1.26亿	-2.45%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
149	ZENHorizen	$5.096	$5.30	$5.09	$102.09万	$8,529.56万	-0.74%
534	SSVSSV Network	$2.222	$2.28	$2.21	$14.31万	$1,609.56万	-0.27%