Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000665 | $0.000682 | $0.000639 | $3.16万 | $1,860.02万 | 1.37% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 332 |
PLTRBPLTRB
|
$169.88 | $171.01 | $158.22 | $49.02万 | — | 5.94% |
| 131 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $182.65万 | $4.86亿 | -0.19% |
| 562 |
NEWTNewton Protocol
|
$0.03756 | $0.03867 | $0.03592 | $20.05万 | $821.83万 | 0.24% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $279.29 | $1,294.32万 | $1.23亿 | 2.17% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 80 |
ZAMAZama
|
$0.06731 | $0.06952 | $0.06138 | $456.41万 | $1.70亿 | 5.90% |
| 234 |
FFFalcon Finance
|
$0.08693 | $0.09116 | $0.085 | $76.10万 | $2.05亿 | 1.90% |
| 472 |
ARMBARMB
|
$187.68 | $190.16 | $166.52 | $28.59万 | — | 8.51% |
| 538 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $21.78万 | $1,666.16万 | 1.02% |
| 571 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $18.76万 | $3,277.89万 | -0.44% |
| 317 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $52.98万 | $2,341.01万 | -4.38% |
| 282 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $61.39万 | $1,236.10万 | 3.26% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 309 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $54.69万 | $1.20亿 | -1.80% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 128 |
ZENHorizen
|
$5.002 | $5.13 | $4.72 | $187.38万 | $8,200.15万 | 0.18% |
| 286 |
SSVSSV Network
|
$2.095 | $2.22 | $2.05 | $59.12万 | $1,490.89万 | -4.69% |
相关站点
共 40 个
Ether.fi _数字货币市值
EUR _BTC行情
TQQQB _比特币行情
以太经典 _以太坊ETH价格
比特现金 _数字货币市值
Prometeus _BTC行情
BMNRB _加密货币行情
ONEchain _币种排行
瑞波币 _币种排行
Solana _加密货币行情
Meteora _以太坊ETH价格
COINB _加密货币行情
币安币 _比特币行情
Test _数字货币市值
达世币 _BTC行情
PAX Gold _币种排行
Prometeus _以太坊ETH价格
Meteora _数字货币市值
SNXXB _比特币行情
以太坊 _以太坊ETH价格
Aptos _币种排行
LayerZero _数字货币市值
大零币 _比特币行情
BitTensor _以太坊ETH价格
Arbitrum _比特币
TONToken _比特币行情
Aptos _比特币行情
Filecoin _加密货币行情
DRAMB _以太坊ETH价格
ONEchain _比特币行情
Uniswap _以太坊ETH价格
比特币 _BTC行情
Polkadot _比特币行情
JUST _比特币
Ethena _加密货币行情
Pudgy Penguins _数字货币市值
Wrapped _数字货币市值
Starknet _数字货币市值
Uniswap _比特币行情
RWUSD _比特币行情