BIO Protocol
BIO · 美元计价
$0.01935
-3.49%
≈ ￥0.12771
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.02008
24H 最低$0.01928
今日开盘$0.02005
24H 成交量$15.45万
流通市值$3,209.21万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
IQIQ
|
$0.000662 | $0.000686 | $0.000654 | $1.52万 | $1,870.93万 | -3.22% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 663 |
PLTRBPLTRB
|
$160.84 | $160.91 | $160.14 | $7,185.19 | — | 0.17% |
| 110 |
MORPHOMorpho
|
$2.077 | $2.13 | $2.07 | $110.17万 | $4.92亿 | -2.12% |
| 504 |
NEWTNewton Protocol
|
$0.03827 | $0.04008 | $0.03814 | $11.54万 | $831.96万 | -4.06% |
| 125 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.19 | $285.68 | $283.63 | $93.07万 | $1.23亿 | -0.13% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 99 |
ZAMAZama
|
$0.06565 | $0.07011 | $0.06522 | $141.53万 | $1.70亿 | -5.55% |
| 449 |
FFFalcon Finance
|
$0.08688 | $0.08699 | $0.085 | $15.82万 | $1.99亿 | 0.93% |
| 641 |
ARMBARMB
|
$174.11 | $174.42 | $173.07 | $1.64万 | — | 0.12% |
| 442 |
CVCCivic
|
$0.02083 | $0.02143 | $0.0205 | $16.36万 | $1,675.04万 | -1.42% |
| 304 |
BNTBancor
|
$0.2704 | $0.2857 | $0.2665 | $32.75万 | $3,306.64万 | -2.10% |
| 278 |
BABYBabylon
|
$0.01067 | $0.01127 | $0.01058 | $37.59万 | $2,467.37万 | -4.48% |
| 155 |
SXTSpace and Time
|
$0.00893 | $0.00938 | $0.00889 | $76.07万 | $1,280.75万 | -2.19% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 499 |
AVaulta
|
$0.0787 | $0.0809 | $0.0782 | $12.02万 | $1.23亿 | -2.72% |
| 333 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 148 |
ZENHorizen
|
$5.008 | $5.12 | $4.97 | $79.18万 | $8,181.94万 | -1.65% |
| 538 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.94万 | $1,586.22万 | 0.27% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _加密货币行情
Ethena _BTC行情
Plasma _比特币行情
Tether Gold _加密货币行情
Hashflow _以太坊ETH价格
BUSD _数字货币市值
瑞波币 _加密货币行情
Solana _加密货币行情
BitTensor _加密货币行情
瑞波币 _加密货币行情
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
应用链 _币种排行
Chainlink _数字货币市值
PAX Gold _币种排行
币安币 _比特币
BitTensor _比特币
Ondo _BTC行情
Pump.fun _加密货币行情
Polymath _加密货币行情
Near Protocol _数字货币市值
比特现金 _加密货币行情
Hamster Kombat _以太坊ETH价格
Internet _BTC行情
Hashflow _比特币行情
QQQB _BTC行情
Polymath _比特币
Near Protocol _数字货币市值
BUSD _比特币
艾达币 _币种排行
Wrapped _数字货币市值
Tether Gold _比特币行情
BEAMX _比特币行情
Caldera _比特币
Official _比特币行情
比特币 _数字货币市值
Quant _加密货币行情
Ethena _数字货币市值