CYPHB
CYPHB · 美元计价
$2.38
-20.67%
≈ ￥15.708
(-$0.62)
更新于 2026-11-03 18:20:02
24H 最高$3.07
24H 最低$2.32
今日开盘$3
24H 成交量$32.81万
流通市值—
24H 涨跌额(-$0.62)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
IQIQ
|
$0.000715 | $0.000732 | $0.0007 | $3.07万 | $1,995.70万 | -2.06% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 167 |
PLTRBPLTRB
|
$165.74 | $189.10 | $165.31 | $99.08万 | — | -11.17% |
| 107 |
MORPHOMorpho
|
$2.093 | $2.24 | $2.09 | $207.93万 | $5.14亿 | -6.23% |
| 379 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.48万 | $920.95万 | -0.47% |
| 27 |
GOOGLBGOOGLB
|
$279.85 | $287.37 | $275.25 | $1,817.68万 | — | -1.50% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 97 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06664 | $260.25万 | — | -1.50% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.26万 | $2.09亿 | -2.56% |
| 573 |
ARMBARMB
|
$203.17 | $211.95 | $196.45 | $13.91万 | — | -3.82% |
| 421 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.16万 | $1,767.72万 | -1.47% |
| 668 |
BNTBancor
|
$0.2816 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -1.85% |
| 357 |
BABYBabylon
|
$0.01156 | $0.01192 | $0.0114 | $38.13万 | $2,676.26万 | -2.20% |
| 210 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $74.44万 | $1,135.21万 | 3.00% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 461 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.32万 | $1.22亿 | -0.50% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 152 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.56万 | $8,234.93万 | -2.45% |
| 613 |
SSVSSV Network
|
$2.26 | $2.28 | $2.23 | $10.90万 | $1,594.55万 | 0.49% |
相关站点
共 40 个
MUB _BTC行情
TONToken _币种排行
United Stables _币种排行
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
XRP _加密货币行情
Celo _币种排行
QQQB _BTC行情
DRAMB _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _币种排行
Ethena _数字货币市值
Hyperliquid _加密货币行情
Nomina _比特币
BNCB _加密货币行情
Quant _比特币
Ethena USDe _以太坊ETH价格
First Digital _加密货币行情
EUR _以太坊ETH价格
Zcash _比特币行情
Ethena USDe _币种排行
Worldcoin _BTC行情
LayerZero _加密货币行情
RWUSD _数字货币市值
Chainlink _加密货币行情
ZAMA _加密货币行情
Holo _比特币
LITEB _比特币行情
Nomina _BTC行情
Polkadot _数字货币市值
Stellar _加密货币行情
Near Protocol _BTC行情
Ripple USD _数字货币市值
Aptos _币种排行
Official _比特币行情
Cosmos _比特币
Nomina _数字货币市值
Pepe _数字货币市值
Solana _数字货币市值
Avalanche _比特币行情