Ether.fi
ETHFI · 美元计价
$0.5886
0.68%
≈ ￥3.8848
($0.00)
更新于 2026-11-09 00:45:06
24H 最高$0.6042
24H 最低$0.583
今日开盘$0.5846
24H 成交量$224.44万
流通市值$5.72亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.32万 | $1,870.93万 | -2.52% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 661 |
PLTRBPLTRB
|
$160.97 | $160.97 | $160.14 | $6,406.59 | — | 0.33% |
| 115 |
MORPHOMorpho
|
$2.082 | $2.13 | $2.07 | $106.91万 | $4.92亿 | -0.72% |
| 499 |
NEWTNewton Protocol
|
$0.03807 | $0.04008 | $0.03797 | $12.01万 | $831.96万 | -4.15% |
| 140 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.18 | $285.68 | $283.74 | $83.43万 | $1.23亿 | 0.32% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 99 |
ZAMAZama
|
$0.06475 | $0.07011 | $0.06458 | $144.04万 | $1.70亿 | -6.36% |
| 448 |
FFFalcon Finance
|
$0.08562 | $0.08699 | $0.085 | $15.73万 | $1.99亿 | -0.28% |
| 639 |
ARMBARMB
|
$173.59 | $174.42 | $173.07 | $1.77万 | — | 0.06% |
| 447 |
CVCCivic
|
$0.02082 | $0.02143 | $0.0205 | $15.76万 | $1,675.04万 | -1.28% |
| 298 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2665 | $35.28万 | $3,306.64万 | -2.39% |
| 292 |
BABYBabylon
|
$0.01063 | $0.01127 | $0.01058 | $36.49万 | $2,467.37万 | -4.75% |
| 153 |
SXTSpace and Time
|
$0.00875 | $0.00938 | $0.00872 | $75.80万 | $1,280.75万 | -2.99% |
| 234 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 204 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
AVaulta
|
$0.0783 | $0.0804 | $0.0782 | $10.57万 | $1.23亿 | -2.25% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 151 |
ZENHorizen
|
$5.01 | $5.12 | $4.97 | $76.61万 | $8,181.94万 | -1.34% |
| 535 |
SSVSSV Network
|
$2.217 | $2.29 | $2.21 | $10.09万 | $1,586.22万 | -1.47% |
相关站点
共 40 个
RNDR _比特币行情
Mitosis _比特币行情
Arbitrum _币种排行
Worldcoin _数字货币市值
Solana _BTC行情
Aster _比特币行情
Hedera _BTC行情
Vanar Chain _BTC行情
Pepe _以太坊ETH价格
USDC _比特币
Plasma _币种排行
大零币 _BTC行情
Quant _比特币行情
Official _比特币
MegaETH _币种排行
Caldera _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _币种排行
USD1 _加密货币行情
COCOS _比特币行情
比特现金 _加密货币行情
Avalanche _加密货币行情
Celestia _加密货币行情
Worldcoin _比特币
Caldera _加密货币行情
Aave _币种排行
Pepe _以太坊ETH价格
波场 _加密货币行情
达世币 _比特币
First Digital _比特币行情
Tether Gold _加密货币行情
Pepe _加密货币行情
CyberConnect _数字货币市值
Internet _比特币
应用链 _以太坊ETH价格
RNDR _数字货币市值
Gitcoin _比特币
DODO _以太坊ETH价格
Chainlink _币种排行
BEAMX _以太坊ETH价格