GMX
GMX · 美元计价
$8.27
2.86%
≈ ￥54.582
($0.23)
更新于 2026-11-03 19:25:02
24H 最高$8.32
24H 最低$7.96
今日开盘$8.04
24H 成交量$31.96万
流通市值$8,067.29万
24H 涨跌额($0.23)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IQIQ
|
$0.000719 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.10% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 163 |
PLTRBPLTRB
|
$165.4 | $189.10 | $163.57 | $102.01万 | — | -11.24% |
| 105 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $216.45万 | $5.14亿 | -5.24% |
| 391 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04163 | $33.11万 | $920.95万 | 0.05% |
| 27 |
GOOGLBGOOGLB
|
$279.56 | $287.37 | $275.25 | $1,832.60万 | — | -1.44% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06664 | $249.55万 | — | -2.72% |
| 305 |
FFFalcon Finance
|
$0.08754 | $0.09009 | $0.0868 | $46.20万 | $2.09亿 | -2.52% |
| 582 |
ARMBARMB
|
$201.49 | $211.95 | $196.45 | $13.62万 | — | -4.52% |
| 434 |
CVCCivic
|
$0.02148 | $0.02249 | $0.02122 | $27.38万 | $1,767.72万 | -2.50% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.48万 | $2,676.26万 | -1.36% |
| 210 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $74.57万 | $1,135.21万 | 2.74% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 449 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.65万 | $1.22亿 | 0.63% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 151 |
ZENHorizen
|
$5.122 | $5.25 | $4.99 | $110.21万 | $8,234.93万 | -1.29% |
| 619 |
SSVSSV Network
|
$2.268 | $2.28 | $2.23 | $10.79万 | $1,594.55万 | 0.76% |
相关站点
共 40 个
Celestia _数字货币市值
United Stables _比特币
Aave _以太坊ETH价格
EUR _BTC行情
MRVLB _币种排行
TRON _BTC行情
Plasma _BTC行情
牛来 _数字货币市值
BFUSD _比特币
Official _比特币
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
SKHYB _比特币行情
Plasma _币种排行
Celo _BTC行情
Tether Gold _比特币行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cosmos _BTC行情
BNB _币种排行
SNDKB _比特币
Cardano _比特币行情
DRAMB _数字货币市值
Aptos _加密货币行情
RWUSD _币种排行
Pepe _以太坊ETH价格
SNDKB _BTC行情
Aster _以太坊ETH价格
TRON _币种排行
QQQB _加密货币行情
Bubblemaps _BTC行情
Near Protocol _加密货币行情
Cardano _比特币
Celo _BTC行情
Nomina _加密货币行情
SNXXB _BTC行情
Holo _加密货币行情
Uniswap _数字货币市值
Ondo _比特币
1000CAT _以太坊ETH价格