Gitcoin
GTC · 美元计价
$0.22543
1.85%
≈ ￥1.4878
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.2277
24H 最低$0.20898
今日开盘$0.22134
24H 成交量$162.62万
流通市值$2,156.42万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 2.51% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 297 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $53.46万 | — | -1.81% |
| 114 |
MORPHOMorpho
|
$2.247 | $2.27 | $2.12 | $238.15万 | $5.19亿 | 3.55% |
| 349 |
NEWTNewton Protocol
|
$0.04315 | $0.0442 | $0.04107 | $42.97万 | $928.02万 | 0.65% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.59 | $273.16 | $2,549.60万 | $1.23亿 | 3.84% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 90 |
ZAMAZama
|
$0.07014 | $0.07346 | $0.06458 | $377.94万 | $1.70亿 | 5.00% |
| 279 |
FFFalcon Finance
|
$0.09141 | $0.09234 | $0.08663 | $58.64万 | $2.15亿 | 4.83% |
| 236 |
ARMBARMB
|
$185.76 | $212.73 | $182.11 | $72.34万 | — | -12.52% |
| 609 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $14.18万 | $1,754.45万 | 0.64% |
| 643 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.07% |
| 321 |
BABYBabylon
|
$0.01211 | $0.01213 | $0.01123 | $49.33万 | $2,728.03万 | 2.63% |
| 96 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $342.29万 | $1,293.52万 | 3.92% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 351 |
AVaulta
|
$0.0832 | $0.085 | $0.0765 | $42.61万 | $1.31亿 | 2.97% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 127 |
ZENHorizen
|
$5.366 | $5.53 | $5.01 | $191.41万 | $8,752.82万 | 2.37% |
| 456 |
SSVSSV Network
|
$2.325 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.17% |
相关站点
共 40 个
Bubblemaps _数字货币市值
TONToken _加密货币行情
THORChain _BTC行情
BEB _数字货币市值
Arbitrum _比特币
Pepe _比特币
Arbitrum _数字货币市值
Artificial _数字货币市值
Hyperliquid _数字货币市值
Plasma _比特币行情
以太坊 _数字货币市值
Celestia _BTC行情
Near Protocol _比特币行情
Hedera _BTC行情
USD1 _以太坊ETH价格
NFPrompt _比特币
1000CAT _比特币
莱特币 _BTC行情
比特现金 _BTC行情
INTWB _以太坊ETH价格
瑞波币 _比特币行情
Pump.fun _币种排行
Ripple USD _数字货币市值
狗币 _BTC行情
AMDB _币种排行
RWUSD _BTC行情
SOXSB _比特币
Initia _BTC行情
StraitsX XUSD _加密货币行情
BABAB _比特币
莱特币 _数字货币市值
Polkadot _BTC行情
MarsCoin _数字货币市值
币安币 _以太坊ETH价格
BEAMX _比特币
Celo _以太坊ETH价格
Gram _币种排行
Polygon _币种排行
INTWB _比特币行情
TONToken _数字货币市值