Huma Finance

HUMA · 美元计价

$0.01253

-4.28% ≈ ￥0.082698 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.01346

24H 最低$0.01203

今日开盘$0.01309

24H 成交量$253.37万

流通市值$2,153.51万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000676	$0.000692	$0.000673	$2.06万	$1,892.32万	-1.89%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
669	PLTRBPLTRB	$160.46	$161.39	$160.27	$1.38万	—	-0.37%
125	MORPHOMorpho	$2.12	$2.14	$2.09	$106.51万	$4.95亿	-0.09%
391	NEWTNewton Protocol	$0.03956	$0.0413	$0.03914	$22.73万	$862.15万	-2.32%
86	GOOGLBAlphabet (bStocks Tokenized St	$284.83	$286.85	$283.63	$175.71万	$1.23亿	-0.64%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
107	ZAMAZama	$0.06966	$0.07056	$0.06815	$137.17万	$1.70亿	-0.46%
518	FFFalcon Finance	$0.08555	$0.08782	$0.08551	$12.08万	$2.01亿	-2.40%
636	ARMBARMB	$174.12	$175.26	$172.06	$3.80万	—	1.09%
497	CVCCivic	$0.02113	$0.02143	$0.02056	$13.60万	$1,690.22万	1.29%
652	BNTBancor	$0.2752	$0.2803	$0.2745	$2.78万	$3,330.80万	-1.15%
474	BABYBabylon	$0.01115	$0.01145	$0.01103	$15.29万	$2,574.77万	-2.02%
143	SXTSpace and Time	$0.00907	$0.00942	$0.00879	$88.23万	$1,278.92万	2.49%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
221	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
448	AVaulta	$0.0797	$0.0812	$0.0794	$16.66万	$1.25亿	-1.36%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
190	ZENHorizen	$5.094	$5.26	$5.05	$65.30万	$8,268.31万	-2.75%
555	SSVSSV Network	$2.276	$2.29	$2.21	$9.52万	$1,603.51万	0.57%