IoTeX
IOTX · 美元计价
$0.003292
1.86%
≈ ￥0.021727
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.003298
24H 最低$0.003082
今日开盘$0.003232
24H 成交量$13.40万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.96% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 159 |
PLTRBPLTRB
|
$167.52 | $189.10 | $162.38 | $103.70万 | — | -10.42% |
| 102 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.90万 | $5.14亿 | -4.41% |
| 393 |
NEWTNewton Protocol
|
$0.04291 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.81% |
| 27 |
GOOGLBGOOGLB
|
$280.16 | $287.37 | $275.25 | $1,836.78万 | — | -0.80% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 98 |
ZAMAZAMA
|
$0.06828 | $0.07082 | $0.06664 | $235.40万 | — | -3.23% |
| 310 |
FFFalcon Finance
|
$0.08774 | $0.08988 | $0.0868 | $45.93万 | $2.09亿 | -2.10% |
| 583 |
ARMBARMB
|
$202.85 | $211.11 | $196.45 | $13.57万 | — | -3.75% |
| 426 |
CVCCivic
|
$0.02163 | $0.02249 | $0.02122 | $28.17万 | $1,767.72万 | -1.50% |
| 666 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.14万 | $3,414.67万 | -0.63% |
| 366 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.30万 | $2,676.26万 | -0.09% |
| 188 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.51万 | $1,135.21万 | 2.72% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 430 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $27.83万 | $1.22亿 | 1.13% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 162 |
ZENHorizen
|
$5.197 | $5.25 | $4.99 | $102.70万 | $8,234.93万 | 0.45% |
| 636 |
SSVSSV Network
|
$2.297 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.95% |
相关站点
共 40 个
Litecoin _BTC行情
MARSCOIN _币种排行
Ethereum _比特币
TRON _数字货币市值
USD1 _比特币
Huma Finance _加密货币行情
Ethena USDe _比特币
Sui _比特币行情
牛来 _以太坊ETH价格
TONToken _币种排行
BNCB _数字货币市值
BEAMX _数字货币市值
BNB _以太坊ETH价格
TQQQB _BTC行情
Huma Finance _币种排行
EUR _数字货币市值
Bitcoin Cash _加密货币行情
Nomina _数字货币市值
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
BFUSD _比特币
PAX Gold _以太坊ETH价格
AMDB _比特币行情
Filecoin _以太坊ETH价格
SKHYB _数字货币市值
United Stables _数字货币市值
Celo _币种排行
Arbitrum _数字货币市值
ZAMA _以太坊ETH价格
Hashflow _加密货币行情
AMDB _币种排行
THORChain _币种排行
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
Initia _比特币行情
CRWVB _数字货币市值
Litecoin _BTC行情
BitTensor _币种排行
KORUB _数字货币市值
MARSCOIN _比特币行情