KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-08 05:05:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	IQIQ	$0.000671	$0.000692	$0.00067	$2.07万	$1,892.32万	-2.47%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
662	PLTRBPLTRB	$160.44	$161.14	$160.40	$1.31万	—	0.00%
121	MORPHOMorpho	$2.098	$2.14	$2.09	$104.71万	$4.95亿	-0.52%
387	NEWTNewton Protocol	$0.03921	$0.0413	$0.03914	$22.90万	$862.15万	-2.95%
101	GOOGLBAlphabet (bStocks Tokenized St	$284.41	$286.37	$283.63	$147.88万	$1.23亿	-0.36%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
102	ZAMAZama	$0.06893	$0.07056	$0.06815	$139.69万	$1.70亿	-1.61%
502	FFFalcon Finance	$0.08515	$0.08746	$0.08515	$12.89万	$2.01亿	-2.59%
667	ARMBARMB	$173.65	$175.26	$172.96	$1.18万	—	-0.68%
489	CVCCivic	$0.02079	$0.02143	$0.02056	$13.84万	$1,690.22万	-0.29%
648	BNTBancor	$0.2736	$0.2803	$0.2736	$2.80万	$3,330.80万	-1.69%
456	BABYBabylon	$0.01104	$0.01145	$0.01102	$16.05万	$2,574.77万	-3.16%
142	SXTSpace and Time	$0.00898	$0.00942	$0.0088	$88.37万	$1,278.92万	1.58%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
219	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
428	AVaulta	$0.0788	$0.0812	$0.0788	$18.41万	$1.25亿	-2.35%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
185	ZENHorizen	$5.039	$5.26	$5.03	$67.78万	$8,268.31万	-3.65%
557	SSVSSV Network	$2.246	$2.29	$2.21	$8.87万	$1,603.51万	-0.75%