Solayer

LAYER · 美元计价

$0.0536

-0.74% ≈ ￥0.35376 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.0547

24H 最低$0.0534

今日开盘$0.054

24H 成交量$8.44万

流通市值$1,131.85万

24H 涨跌额(-$0.00)

历史最高$3.4303

最高日期2025-05-01

历史最低$0.0561

最低日期2026-10-01

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IQIQ	$0.000675	$0.000692	$0.00067	$1.86万	$1,892.32万	-2.32%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
665	PLTRBPLTRB	$160.38	$161.14	$160.31	$1.06万	—	-0.26%
112	MORPHOMorpho	$2.099	$2.14	$2.09	$115.22万	$4.95亿	-0.47%
385	NEWTNewton Protocol	$0.03906	$0.0413	$0.039	$22.42万	$862.15万	-3.58%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$286.37	$283.63	$123.36万	$1.23亿	-0.44%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
103	ZAMAZama	$0.06928	$0.07011	$0.06815	$125.70万	$1.70亿	0.64%
499	FFFalcon Finance	$0.08529	$0.08707	$0.08502	$12.42万	$2.01亿	-1.44%
653	ARMBARMB	$173.55	$175.26	$173.12	$1.91万	—	-0.15%
466	CVCCivic	$0.02098	$0.02143	$0.02056	$14.86万	$1,690.22万	1.01%
635	BNTBancor	$0.2747	$0.28	$0.2729	$3.22万	$3,330.80万	-1.33%
309	BABYBabylon	$0.01084	$0.01139	$0.0108	$33.69万	$2,574.77万	-4.33%
126	SXTSpace and Time	$0.00925	$0.00942	$0.00881	$96.96万	$1,278.92万	4.76%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
427	AVaulta	$0.0794	$0.0812	$0.0784	$18.25万	$1.25亿	-1.24%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
198	ZENHorizen	$5.072	$5.22	$5.01	$61.55万	$8,268.31万	-2.33%
551	SSVSSV Network	$2.249	$2.29	$2.21	$9.24万	$1,603.51万	0.27%