MANTRA
MANTRA · 美元计价
$0.00295
1.03%
≈ ￥0.01947
($0.00)
更新于 2026-11-12 05:00:02
24H 最高$0.003
24H 最低$0.00289
今日开盘$0.00292
24H 成交量$15.24万
流通市值$1,420.81万
24H 涨跌额($0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $17.38万 | $1,815.53万 | -0.15% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 429 |
PLTRBPLTRB
|
$172.55 | $175.47 | $169.05 | $24.22万 | — | 2.07% |
| 227 |
MORPHOMorpho
|
$2.024 | $2.06 | $2.00 | $68.15万 | $4.85亿 | -0.49% |
| 503 |
NEWTNewton Protocol
|
$0.03715 | $0.03771 | $0.03643 | $16.41万 | $804.11万 | 0.62% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.69 | $295.85 | $287.47 | $712.16万 | $1.23亿 | 2.08% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 110 |
ZAMAZama
|
$0.06542 | $0.06721 | $0.06271 | $184.39万 | $1.70亿 | 2.00% |
| 296 |
FFFalcon Finance
|
$0.08525 | $0.08831 | $0.08518 | $44.46万 | $2.02亿 | -1.57% |
| 254 |
ARMBARMB
|
$203.21 | $207.66 | $181.04 | $55.31万 | — | 11.70% |
| 592 |
CVCCivic
|
$0.02006 | $0.02052 | $0.01994 | $10.61万 | $1,629.48万 | -0.40% |
| 616 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.01万 | $3,173.96万 | 0.54% |
| 335 |
BABYBabylon
|
$0.00981 | $0.01016 | $0.00969 | $38.04万 | $2,305.46万 | -2.19% |
| 116 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00899 | $167.37万 | $1,372.55万 | 6.56% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 336 |
AVaulta
|
$0.0737 | $0.0766 | $0.0733 | $37.96万 | $1.17亿 | -2.38% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 142 |
ZENHorizen
|
$4.914 | $5.03 | $4.87 | $121.38万 | $8,143.96万 | -0.35% |
| 271 |
SSVSSV Network
|
$2.078 | $2.18 | $1.99 | $50.94万 | $1,490.97万 | 3.80% |