Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.07万 | $1,995.70万 | 0.00% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 160 |
PLTRBPLTRB
|
$166.76 | $189.10 | $162.38 | $104.13万 | — | -10.61% |
| 101 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $228.89万 | $5.14亿 | -5.18% |
| 392 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.51% |
| 27 |
GOOGLBGOOGLB
|
$280.07 | $287.37 | $275.25 | $1,845.25万 | — | -0.77% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 99 |
ZAMAZAMA
|
$0.06806 | $0.07082 | $0.06664 | $232.04万 | — | -2.86% |
| 311 |
FFFalcon Finance
|
$0.08758 | $0.08988 | $0.0868 | $45.97万 | $2.09亿 | -1.93% |
| 586 |
ARMBARMB
|
$203.08 | $211.11 | $196.45 | $13.57万 | — | -3.06% |
| 428 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.23% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.90万 | $2,676.26万 | -0.26% |
| 187 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.008 | $86.20万 | $1,135.21万 | 3.33% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 425 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $28.37万 | $1.22亿 | 0.75% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 162 |
ZENHorizen
|
$5.172 | $5.25 | $4.99 | $102.90万 | $8,234.93万 | -0.15% |
| 636 |
SSVSSV Network
|
$2.289 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.87% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _币种排行
Pepe _币种排行
EUR _比特币
OFFICIAL TRUMP _币种排行
SNXXB _加密货币行情
NFPrompt _加密货币行情
XRP _BTC行情
AAPLB _数字货币市值
Ethena _比特币
MegaETH _比特币
Pepe _BTC行情
Aave _加密货币行情
NFPrompt _比特币
TQQQB _以太坊ETH价格
1000CAT _数字货币市值
Cosmos _比特币
USDC _币种排行
Filecoin _比特币行情
Caldera _加密货币行情
Hedera _加密货币行情
Aster _BTC行情
TRON _加密货币行情
Zcash _BTC行情
Eigenlayer _币种排行
RWUSD _币种排行
牛来 _以太坊ETH价格
Celo _比特币行情
INTWB _比特币行情
MSTRB _比特币
BNCB _数字货币市值
AAPLB _比特币行情
Ripple USD _数字货币市值
BNB _比特币行情
Tether Gold _加密货币行情
Hyperliquid _币种排行
THORChain _比特币行情
Worldcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _比特币行情