Memecoin

MEME · 美元计价

$0.000395

-3.19% ≈ ￥0.002607 (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.000408

24H 最低$0.000394

今日开盘$0.000408

24H 成交量$12.49万

流通市值$2,587.33万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	IQIQ	$0.000673	$0.000692	$0.00067	$2.06万	$1,892.32万	-2.46%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
664	PLTRBPLTRB	$160.31	$161.14	$160.31	$1.25万	—	-0.29%
122	MORPHOMorpho	$2.093	$2.14	$2.09	$104.50万	$4.95亿	-0.85%
388	NEWTNewton Protocol	$0.03917	$0.0413	$0.03914	$22.85万	$862.15万	-3.24%
102	GOOGLBAlphabet (bStocks Tokenized St	$284.31	$286.37	$283.63	$140.72万	$1.23亿	-0.38%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
101	ZAMAZama	$0.06872	$0.07056	$0.06815	$140.92万	$1.70亿	-2.23%
500	FFFalcon Finance	$0.08525	$0.08746	$0.08515	$12.89万	$2.01亿	-2.48%
667	ARMBARMB	$173.45	$175.26	$172.96	$1.13万	—	-0.69%
488	CVCCivic	$0.02072	$0.02143	$0.02056	$13.90万	$1,690.22万	-0.77%
646	BNTBancor	$0.274	$0.2803	$0.2734	$2.99万	$3,330.80万	-1.62%
456	BABYBabylon	$0.01103	$0.01145	$0.01101	$16.02万	$2,574.77万	-3.42%
142	SXTSpace and Time	$0.00901	$0.00942	$0.0088	$88.28万	$1,278.92万	1.58%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
219	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
429	AVaulta	$0.0789	$0.0812	$0.0788	$18.36万	$1.25亿	-2.47%
342	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
184	ZENHorizen	$5.026	$5.26	$5.02	$68.68万	$8,268.31万	-4.07%
557	SSVSSV Network	$2.246	$2.29	$2.21	$8.85万	$1,603.51万	-0.75%