Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 16:15:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.00071 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.01% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.02% |
| 118 |
MORPHOMorpho
|
$2.132 | $2.24 | $2.11 | $176.36万 | $5.14亿 | -3.66% |
| 375 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.41万 | $920.95万 | -1.34% |
| 28 |
GOOGLBGOOGLB
|
$280.17 | $287.37 | $278.49 | $1,630.76万 | — | -1.12% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
ZAMAZAMA
|
$0.06738 | $0.07112 | $0.06664 | $267.50万 | — | -1.78% |
| 308 |
FFFalcon Finance
|
$0.08741 | $0.09211 | $0.08707 | $46.04万 | $2.09亿 | -4.73% |
| 582 |
ARMBARMB
|
$198.81 | $211.95 | $196.45 | $13.67万 | — | -5.80% |
| 383 |
CVCCivic
|
$0.02147 | $0.02249 | $0.02122 | $34.48万 | $1,767.72万 | -1.96% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2804 | $4.23万 | $3,414.67万 | -1.19% |
| 353 |
BABYBabylon
|
$0.01154 | $0.01192 | $0.0114 | $39.10万 | $2,676.26万 | -2.04% |
| 219 |
SXTSpace and Time
|
$0.00819 | $0.00845 | $0.00797 | $71.46万 | $1,135.21万 | 1.74% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.64万 | $1.22亿 | -1.25% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 151 |
ZENHorizen
|
$5.067 | $5.25 | $4.99 | $113.36万 | $8,234.93万 | -2.75% |
| 613 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.09% |
相关站点
共 40 个
Polkadot _加密货币行情
Artificial _币种排行
Litecoin _币种排行
AAPLB _数字货币市值
Initia _币种排行
Huma Finance _以太坊ETH价格
Pump.fun _比特币
Zcash _比特币行情
NFPrompt _数字货币市值
DRAMB _以太坊ETH价格
CRCLB _币种排行
Aster _加密货币行情
SKHYB _比特币行情
BitTensor _BTC行情
牛来 _BTC行情
GOOGLB _比特币行情
Celestia _以太坊ETH价格
Avalanche _BTC行情
INTCB _比特币行情
Aster _比特币行情
Bubblemaps _比特币行情
SKHYB _加密货币行情
Huma Finance _数字货币市值
Ethereum _BTC行情
Gram _BTC行情
Sui _BTC行情
United Stables _BTC行情
Ondo _BTC行情
INTCB _币种排行
MegaETH _币种排行
CRWVB _比特币
AMDB _加密货币行情
Bitcoin Cash _比特币行情
GOOGLB _比特币
Ondo _BTC行情
Cardano _以太坊ETH价格
MRVLB _数字货币市值
XRP _比特币
QQQB _加密货币行情
SNXXB _加密货币行情