NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.67万 | $1,995.70万 | 1.57% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 184 |
PLTRBPLTRB
|
$174.86 | $182.49 | $162.38 | $80.22万 | — | -2.76% |
| 82 |
MORPHOMorpho
|
$2.172 | $2.23 | $2.08 | $295.24万 | $15.46亿 | 0.74% |
| 363 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | 0.14% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.49 | $281.80 | $275.25 | $1,187.49万 | $1.23亿 | -0.01% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 121 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $148.78万 | $1.70亿 | -1.07% |
| 331 |
FFFalcon Finance
|
$0.08716 | $0.08946 | $0.0868 | $37.73万 | $3.10亿 | -2.17% |
| 604 |
ARMBARMB
|
$210.77 | $211.07 | $196.45 | $10.57万 | — | 6.10% |
| 501 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.54万 | $1,767.72万 | 0.37% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $3.78万 | $2,817.04万 | 1.32% |
| 402 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.84万 | $6,097.38万 | 1.64% |
| 178 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $82.05万 | $3,854.89万 | 2.06% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 423 |
AVaulta
|
$0.0804 | $0.0812 | $0.0779 | $25.99万 | $1.36亿 | 3.08% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 190 |
ZENHorizen
|
$5.23 | $5.25 | $5.02 | $78.45万 | $9,657.80万 | 3.91% |
| 617 |
SSVSSV Network
|
$2.31 | $2.31 | $2.24 | $9.52万 | $3,377.57万 | 2.62% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
1000CAT _比特币行情
EUR _加密货币行情
莱特币 _BTC行情
Worldcoin _以太坊ETH价格
1000CAT _加密货币行情
Chainlink _数字货币市值
Gram _币种排行
TONToken _币种排行
Haedal _BTC行情
Bittensor _以太坊ETH价格
USD1 _比特币行情
Hyperliquid _比特币
Tether Gold _币种排行
BEB _BTC行情
World Liberty _比特币行情
Celestia _以太坊ETH价格
Gram _币种排行
Aster _加密货币行情
Caldera _比特币行情
Midnight _比特币行情
波场 _BTC行情
1000CAT _BTC行情
Morpho _加密货币行情
Aave _BTC行情
恒星币 _数字货币市值
NFPrompt _加密货币行情
币安币 _比特币行情
THORChain _BTC行情
United Stables _币种排行
Midnight _以太坊ETH价格
币安币 _加密货币行情
TQQQB _数字货币市值
Pump.fun _加密货币行情
NBISB _币种排行
Celestia _BTC行情
1000CAT _加密货币行情
Worldcoin _比特币
Hedera _比特币行情
大零币 _以太坊ETH价格