OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 01:20:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.00064 | $0.000682 | $0.000634 | $6.13万 | $1,860.02万 | -4.05% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 448 |
PLTRBPLTRB
|
$166.29 | $171.01 | $165.63 | $27.39万 | — | -2.00% |
| 161 |
MORPHOMorpho
|
$2.004 | $2.07 | $1.98 | $116.64万 | $4.86亿 | -3.00% |
| 588 |
NEWTNewton Protocol
|
$0.03689 | $0.03838 | $0.03645 | $13.57万 | $821.83万 | -2.87% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.51 | $292.17 | $286.60 | $951.43万 | $1.23亿 | -1.51% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 115 |
ZAMAZama
|
$0.06427 | $0.06859 | $0.0636 | $204.66万 | $1.70亿 | -5.18% |
| 282 |
FFFalcon Finance
|
$0.08591 | $0.08916 | $0.08537 | $54.60万 | $2.05亿 | -2.16% |
| 379 |
ARMBARMB
|
$177.88 | $189.14 | $177.21 | $36.36万 | — | -5.55% |
| 575 |
CVCCivic
|
$0.01994 | $0.02093 | $0.01981 | $14.78万 | $1,666.16万 | -4.04% |
| 443 |
BNTBancor
|
$0.2571 | $0.2734 | $0.2528 | $27.72万 | $3,277.89万 | -5.48% |
| 321 |
BABYBabylon
|
$0.00994 | $0.01036 | $0.0098 | $46.58万 | $2,341.01万 | -2.84% |
| 211 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00875 | $85.32万 | $1,236.10万 | 3.28% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 385 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $35.39万 | $1.20亿 | -3.24% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 135 |
ZENHorizen
|
$4.855 | $5.09 | $4.79 | $149.78万 | $8,200.15万 | -4.03% |
| 380 |
SSVSSV Network
|
$1.993 | $2.13 | $1.97 | $36.31万 | $1,490.89万 | -5.10% |
相关站点
共 40 个
Artificial _以太坊ETH价格
比特现金 _比特币
达世币 _加密货币行情
以太坊 _BTC行情
TONToken _数字货币市值
NFPrompt _加密货币行情
Test _比特币
狗币 _以太坊ETH价格
BENQI _以太坊ETH价格
Uniswap _以太坊ETH价格
Midnight _比特币
Official _以太坊ETH价格
比特现金 _以太坊ETH价格
Ondo _比特币
Uniswap _比特币
Aave _比特币
Injective _比特币
BFUSD _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
莱特币 _以太坊ETH价格
币安币 _币种排行
NFPrompt _比特币行情
TONToken _以太坊ETH价格
Act I : The _比特币
Arbitrum _加密货币行情
TQQQB _数字货币市值
Caldera _数字货币市值
Particle _数字货币市值
Binance _比特币行情
波场 _以太坊ETH价格
Pepe _币种排行
United Stables _比特币行情
Binance _加密货币行情
Filecoin _BTC行情
大零币 _数字货币市值
Ripple USD _加密货币行情
以太坊 _加密货币行情
Near Protocol _以太坊ETH价格
Act I : The _数字货币市值