QCOMB
QCOMB · 美元计价
$163.29
-1.95%
≈ ￥1077.71
(-$3.25)
更新于 2026-11-03 17:05:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.54
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.25)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.96% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 193 |
PLTRBPLTRB
|
$166.58 | $189.10 | $165.31 | $84.55万 | — | -10.73% |
| 110 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.10 | $201.21万 | $5.14亿 | -4.82% |
| 373 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.84万 | $920.95万 | -1.13% |
| 27 |
GOOGLBGOOGLB
|
$275.93 | $287.37 | $275.25 | $1,763.71万 | — | -2.74% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 97 |
ZAMAZAMA
|
$0.06735 | $0.07112 | $0.06664 | $264.86万 | — | -1.84% |
| 294 |
FFFalcon Finance
|
$0.087 | $0.09211 | $0.0868 | $48.80万 | $2.09亿 | -5.05% |
| 578 |
ARMBARMB
|
$199.96 | $211.95 | $196.45 | $13.71万 | — | -5.52% |
| 398 |
CVCCivic
|
$0.0214 | $0.02249 | $0.02122 | $32.08万 | $1,767.72万 | -2.90% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.06万 | $3,414.67万 | -1.95% |
| 361 |
BABYBabylon
|
$0.01154 | $0.01192 | $0.0114 | $37.73万 | $2,676.26万 | -2.20% |
| 214 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.49万 | $1,135.21万 | 0.99% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 472 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $22.71万 | $1.22亿 | -1.25% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 149 |
ZENHorizen
|
$5.078 | $5.25 | $4.99 | $112.04万 | $8,234.93万 | -2.81% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.86万 | $1,594.55万 | -0.84% |
相关站点
共 40 个
Ethereum _比特币行情
Nomina _加密货币行情
Bitcoin Cash _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
MUB _数字货币市值
Dogecoin _加密货币行情
BNB _以太坊ETH价格
Initia _BTC行情
Aptos _比特币行情
BFUSD _加密货币行情
Filecoin _币种排行
Hashflow _以太坊ETH价格
BNB _BTC行情
1000CAT _比特币行情
ZAMA _比特币行情
Ethereum _BTC行情
RWUSD _以太坊ETH价格
Initia _比特币
BEAMX _BTC行情
BitTensor _以太坊ETH价格
Mitosis _BTC行情
TQQQB _BTC行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celo _比特币行情
BFUSD _加密货币行情
Holo _比特币行情
XRP _加密货币行情
Plasma _币种排行
Pump.fun _币种排行
EUR _比特币行情
Holo _加密货币行情
Ethena _数字货币市值
Quant _币种排行
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
Pendle _比特币行情