Sophon

SOPH · 美元计价

$0.00133

-3.62% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00143

24H 最低$0.00132

今日开盘$0.00138

24H 成交量$40.77万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000686	$0.0007	$0.000681	$3.12万	$1,924.16万	-0.15%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
426	PLTRBPLTRB	$160.63	$164.07	$156.57	$24.02万	—	2.59%
138	MORPHOMorpho	$2.125	$2.13	$2.08	$119.49万	$4.97亿	0.00%
469	NEWTNewton Protocol	$0.04041	$0.04134	$0.04022	$19.94万	$880.26万	0.12%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$785.69万	$1.23亿	1.12%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
85	ZAMAZama	$0.06912	$0.07211	$0.06815	$271.23万	$1.70亿	0.89%
351	FFFalcon Finance	$0.08644	$0.08921	$0.08614	$33.92万	$2.07亿	0.31%
381	ARMBARMB	$173.73	$181.24	$169.89	$29.70万	—	-0.96%
563	CVCCivic	$0.0209	$0.02136	$0.02056	$12.42万	$1,680.76万	-0.71%
669	BNTBancor	$0.2771	$0.2826	$0.2763	$5.17万	$3,361.93万	-0.89%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.58万	$2,613.42万	-2.70%
194	SXTSpace and Time	$0.00899	$0.00921	$0.00879	$78.26万	$1,261.23万	-0.77%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
472	AVaulta	$0.0798	$0.0822	$0.0794	$19.56万	$1.26亿	-1.24%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
144	ZENHorizen	$5.166	$5.30	$5.07	$112.97万	$8,529.56万	1.39%
516	SSVSSV Network	$2.234	$2.28	$2.19	$15.80万	$1,609.56万	1.96%