斯蒂姆币
STEEM · 美元计价
$0.05036
4.46%
≈ ￥0.332376
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.05081
24H 最低$0.0465
今日开盘$0.04821
24H 成交量$27.74万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 3.08% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 299 |
PLTRBPLTRB
|
$172.29 | $177.33 | $164.49 | $53.37万 | — | -1.91% |
| 114 |
MORPHOMorpho
|
$2.25 | $2.27 | $2.12 | $237.22万 | $5.19亿 | 4.02% |
| 348 |
NEWTNewton Protocol
|
$0.04349 | $0.0442 | $0.04107 | $43.44万 | $928.02万 | 1.61% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.38 | $296.59 | $273.16 | $2,537.51万 | $1.23亿 | 3.84% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 90 |
ZAMAZama
|
$0.07016 | $0.07346 | $0.06458 | $377.59万 | $1.70亿 | 5.60% |
| 279 |
FFFalcon Finance
|
$0.09152 | $0.09234 | $0.08663 | $58.73万 | $2.15亿 | 4.95% |
| 242 |
ARMBARMB
|
$188.97 | $212.28 | $182.11 | $70.48万 | — | -10.81% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.42% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 319 |
BABYBabylon
|
$0.01214 | $0.01214 | $0.01123 | $49.81万 | $2,728.03万 | 3.14% |
| 96 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00823 | $344.10万 | $1,293.52万 | 4.15% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 351 |
AVaulta
|
$0.0833 | $0.085 | $0.0765 | $42.55万 | $1.31亿 | 3.09% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 127 |
ZENHorizen
|
$5.379 | $5.53 | $5.01 | $191.77万 | $8,752.82万 | 2.61% |
| 457 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $27.46万 | $1,654.03万 | 0.73% |
相关站点
共 40 个
LayerZero _比特币
Aster _比特币
狗币 _币种排行
波场 _币种排行
First Digital _比特币行情
Zama _以太坊ETH价格
Gram _比特币行情
Filecoin _比特币行情
Plasma _加密货币行情
AMDB _以太坊ETH价格
NFPrompt _加密货币行情
Celo _比特币
Uniswap _加密货币行情
THORChain _加密货币行情
Quant _币种排行
THORChain _BTC行情
Sei _比特币行情
BEAMX _数字货币市值
United Stables _数字货币市值
TONToken _数字货币市值
Space and Time _比特币
RWUSD _数字货币市值
Filecoin _币种排行
Holo _比特币
United Stables _数字货币市值
Aave _数字货币市值
First Digital _数字货币市值
比特现金 _币种排行
PancakeSwap _加密货币行情
Solana _加密货币行情
瑞波币 _加密货币行情
艾达币 _比特币行情
AAPLB _比特币行情
Haedal _币种排行
Official Trump _以太坊ETH价格
Near Protocol _比特币行情
币安币 _数字货币市值
比特现金 _比特币
AMDB _BTC行情
艾达币 _以太坊ETH价格