Tokocrypto

TKO · 美元计价

$0.0448

-1.54% ≈ ￥0.29568 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.046

24H 最低$0.0446

今日开盘$0.0455

24H 成交量$4.16万

流通市值$341.05万

24H 涨跌额(-$0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IQIQ	$0.000679	$0.000697	$0.000673	$2.18万	$1,924.16万	-2.44%
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.33万	—	-0.56%
126	MORPHOMorpho	$2.099	$2.14	$2.09	$103.85万	$4.97亿	-0.33%
406	NEWTNewton Protocol	$0.03992	$0.0413	$0.03914	$22.66万	$880.26万	-2.61%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.57	$287.32	$283.63	$281.28万	$1.23亿	-0.62%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
105	ZAMAZama	$0.06929	$0.0708	$0.06815	$139.96万	$1.70亿	-1.38%
508	FFFalcon Finance	$0.08582	$0.08921	$0.08571	$14.20万	$2.07亿	-3.35%
624	ARMBARMB	$173.39	$175.26	$169.89	$5.48万	—	0.09%
537	CVCCivic	$0.0212	$0.0212	$0.02056	$11.99万	$1,680.76万	0.76%
662	BNTBancor	$0.2761	$0.2803	$0.2753	$2.85万	$3,361.93万	-1.22%
475	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.30万	$2,613.42万	-1.58%
163	SXTSpace and Time	$0.00895	$0.00942	$0.00879	$80.25万	$1,261.23万	-1.11%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
466	AVaulta	$0.0801	$0.0813	$0.0794	$16.88万	$1.26亿	-0.99%
350	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
192	ZENHorizen	$5.089	$5.27	$5.05	$69.19万	$8,529.56万	-3.03%
569	SSVSSV Network	$2.266	$2.28	$2.21	$9.62万	$1,609.56万	-0.35%