xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-08 18:20:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
IQIQ
|
$0.000665 | $0.00069 | $0.000663 | $1.54万 | $1,870.93万 | -3.06% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.72 | $160.14 | $5,468.79 | — | 0.05% |
| 110 |
MORPHOMorpho
|
$2.079 | $2.13 | $2.08 | $114.36万 | $4.92亿 | -1.93% |
| 484 |
NEWTNewton Protocol
|
$0.03841 | $0.04008 | $0.03818 | $13.21万 | $831.96万 | -2.74% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.22 | $286.29 | $283.63 | $80.74万 | $1.23亿 | -0.16% |
| 281 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 99 |
ZAMAZama
|
$0.06662 | $0.07011 | $0.06604 | $145.06万 | $1.70亿 | -3.96% |
| 480 |
FFFalcon Finance
|
$0.0857 | $0.08691 | $0.085 | $13.63万 | $1.99亿 | -0.70% |
| 644 |
ARMBARMB
|
$174 | $174.38 | $173.07 | $1.70万 | — | 0.07% |
| 465 |
CVCCivic
|
$0.02106 | $0.02143 | $0.02062 | $14.73万 | $1,675.04万 | 0.91% |
| 485 |
BNTBancor
|
$0.2811 | $0.2857 | $0.2729 | $13.21万 | $3,306.64万 | 1.77% |
| 277 |
BABYBabylon
|
$0.01059 | $0.01127 | $0.01058 | $37.59万 | $2,467.37万 | -4.60% |
| 126 |
SXTSpace and Time
|
$0.00892 | $0.00942 | $0.00889 | $94.53万 | $1,280.75万 | -1.22% |
| 238 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 459 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $14.96万 | $1.23亿 | -0.38% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 178 |
ZENHorizen
|
$4.999 | $5.14 | $4.97 | $69.40万 | $8,181.94万 | -2.80% |
| 527 |
SSVSSV Network
|
$2.226 | $2.29 | $2.21 | $10.74万 | $1,586.22万 | 0.32% |
相关站点
共 40 个
Celo _加密货币行情
Plasma _比特币
Arbitrum _比特币行情
Sui _BTC行情
Meteora _数字货币市值
Filecoin _以太坊ETH价格
StraitsX USD _比特币行情
币安币 _加密货币行情
Avalanche _数字货币市值
Vanar Chain _BTC行情
Thena _BTC行情
Hyperliquid _加密货币行情
Aave _比特币
Vanar Chain _比特币行情
ONEchain _以太坊ETH价格
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
Starknet _币种排行
OpenLedger _比特币
狗币 _数字货币市值
莱特币 _币种排行
达世币 _加密货币行情
Bubblemaps _BTC行情
CyberConnect _比特币行情
Sui _币种排行
Caldera _以太坊ETH价格
MegaETH _比特币
牛来 _BTC行情
Near Protocol _加密货币行情
BUSD _比特币
COCOS _数字货币市值
Sign _数字货币市值
Sui _币种排行
BEAMX _比特币行情
EUR _加密货币行情
Mitosis _加密货币行情
Ethena _数字货币市值
First Digital _以太坊ETH价格
ONEchain _币种排行
Meteora _以太坊ETH价格