Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IQIQ	$0.000675	$0.000697	$0.000673	$2.17万	$1,924.16万	-2.74%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
669	PLTRBPLTRB	$160.41	$162.22	$160.11	$2.33万	—	-0.81%
127	MORPHOMorpho	$2.097	$2.14	$2.09	$101.94万	$4.97亿	-0.33%
408	NEWTNewton Protocol	$0.03972	$0.0413	$0.03914	$22.60万	$880.26万	-3.17%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$287.40	$283.63	$282.03万	$1.23亿	-1.02%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
105	ZAMAZama	$0.0692	$0.07082	$0.06815	$140.75万	$1.70亿	-1.94%
508	FFFalcon Finance	$0.08584	$0.08921	$0.08571	$14.34万	$2.07亿	-3.27%
622	ARMBARMB	$173.48	$175.26	$169.89	$5.56万	—	0.09%
537	CVCCivic	$0.02097	$0.02118	$0.02056	$11.91万	$1,680.76万	-0.29%
662	BNTBancor	$0.2755	$0.2803	$0.2753	$2.86万	$3,361.93万	-1.47%
472	BABYBabylon	$0.01115	$0.01148	$0.01103	$16.36万	$2,613.42万	-2.62%
165	SXTSpace and Time	$0.00901	$0.00942	$0.00879	$80.12万	$1,261.23万	-1.21%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
458	AVaulta	$0.08	$0.0813	$0.0794	$17.70万	$1.26亿	-1.36%
352	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
192	ZENHorizen	$5.07	$5.27	$5.05	$69.72万	$8,529.56万	-3.78%
574	SSVSSV Network	$2.255	$2.28	$2.21	$9.41万	$1,609.56万	-0.22%