恒星币
XLM · 美元计价
$0.1549
-6.41%
≈ ￥1.0223
(-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.1695
24H 最低$0.1515
今日开盘$0.1655
24H 成交量$1,183.54万
流通市值$54.09亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 354 |
PLTRBPLTRB
|
$154.99 | $172.93 | $152.85 | $45.69万 | — | -9.75% |
| 119 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.68% |
| 413 |
NEWTNewton Protocol
|
$0.04062 | $0.04374 | $0.03926 | $36.37万 | $863.70万 | -5.18% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.99 | $295.70 | $277.36 | $1,627.10万 | $1.23亿 | -2.18% |
| 406 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 100 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $298.20万 | $1.70亿 | -1.28% |
| 227 |
FFFalcon Finance
|
$0.08727 | $0.09379 | $0.08644 | $82.41万 | $2.07亿 | -3.41% |
| 249 |
ARMBARMB
|
$168.44 | $201.57 | $163.30 | $74.58万 | — | -11.89% |
| 510 |
CVCCivic
|
$0.02061 | $0.02541 | $0.01999 | $24.38万 | $1,627.81万 | -5.50% |
| 586 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.03万 | $3,348.77万 | -3.13% |
| 262 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01128 | $70.09万 | $2,640.62万 | -1.93% |
| 156 |
SXTSpace and Time
|
$0.00881 | $0.00912 | $0.00841 | $152.30万 | $1,213.07万 | 0.34% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.82万 | $1.23亿 | -2.79% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 134 |
ZENHorizen
|
$5.066 | $5.51 | $4.88 | $183.90万 | $8,104.90万 | -4.92% |
| 367 |
SSVSSV Network
|
$2.204 | $2.35 | $2.11 | $42.82万 | $1,528.07万 | -4.63% |
相关站点
共 40 个
Gram _比特币
Ripple USD _BTC行情
Ether.fi _以太坊ETH价格
THORChain _币种排行
Ripple USD _比特币
BFUSD _数字货币市值
狗币 _数字货币市值
Caldera _比特币
First Digital _加密货币行情
Pump.fun _BTC行情
Aptos _比特币
Thena _BTC行情
Initia _BTC行情
KORUB _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _比特币行情
波场 _币种排行
Thena _比特币行情
Huma Finance _加密货币行情
QQQB _比特币行情
Artificial _数字货币市值
SOXSB _比特币行情
Zama _比特币行情
Huma Finance _BTC行情
StraitsX XUSD _比特币行情
Pudgy Penguins _BTC行情
Tezos _数字货币市值
波场 _加密货币行情
Ether.fi _币种排行
Internet _以太坊ETH价格
应用链 _BTC行情
NFPrompt _BTC行情
Bittensor _比特币行情
Plasma _数字货币市值
Polkadot _数字货币市值
United Stables _比特币
币安币 _数字货币市值
大零币 _币种排行
Ripple USD _数字货币市值
BEAMX _币种排行