大零币
ZEC · 美元计价
$1244.52
-3.24%
≈ ￥8213.83
(-$41.71)
更新于 2026-11-06 04:15:02
24H 最高$1,335.22
24H 最低$1,213.33
今日开盘$1286.23
24H 成交量$2.05亿
流通市值$203.97亿
24H 涨跌额(-$41.71)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 354 |
PLTRBPLTRB
|
$154.99 | $172.93 | $152.85 | $45.69万 | — | -9.75% |
| 119 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.68% |
| 413 |
NEWTNewton Protocol
|
$0.04062 | $0.04374 | $0.03926 | $36.37万 | $863.70万 | -5.18% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.99 | $295.70 | $277.36 | $1,627.10万 | $1.23亿 | -2.18% |
| 406 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 100 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $298.20万 | $1.70亿 | -1.28% |
| 227 |
FFFalcon Finance
|
$0.08727 | $0.09379 | $0.08644 | $82.41万 | $2.07亿 | -3.41% |
| 249 |
ARMBARMB
|
$168.44 | $201.57 | $163.30 | $74.58万 | — | -11.89% |
| 510 |
CVCCivic
|
$0.02061 | $0.02541 | $0.01999 | $24.38万 | $1,627.81万 | -5.50% |
| 586 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.03万 | $3,348.77万 | -3.13% |
| 262 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01128 | $70.09万 | $2,640.62万 | -1.93% |
| 156 |
SXTSpace and Time
|
$0.00881 | $0.00912 | $0.00841 | $152.30万 | $1,213.07万 | 0.34% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.82万 | $1.23亿 | -2.79% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 134 |
ZENHorizen
|
$5.066 | $5.51 | $4.88 | $183.90万 | $8,104.90万 | -4.92% |
| 367 |
SSVSSV Network
|
$2.204 | $2.35 | $2.11 | $42.82万 | $1,528.07万 | -4.63% |
相关站点
共 40 个
KORUB _比特币
QQQB _数字货币市值
Hedera _数字货币市值
币安币 _比特币行情
BEB _加密货币行情
Aptos _以太坊ETH价格
Tezos _BTC行情
BEB _以太坊ETH价格
达世币 _比特币行情
Polkadot _以太坊ETH价格
DRAMB _加密货币行情
Ripple USD _加密货币行情
Bittensor _比特币
LayerZero _币种排行
Caldera _加密货币行情
Sui _BTC行情
Celestia _以太坊ETH价格
应用链 _以太坊ETH价格
StraitsX XUSD _BTC行情
Ethena _加密货币行情
Polygon _以太坊ETH价格
应用链 _币种排行
Arbitrum _比特币行情
NFPrompt _数字货币市值
USDC _比特币行情
FOGO _加密货币行情
Aave _加密货币行情
艾达币 _比特币
Hyperliquid _比特币行情
PancakeSwap _比特币
莱特币 _BTC行情
比特现金 _加密货币行情
Celo _数字货币市值
Chainlink _币种排行
PancakeSwap _加密货币行情
Polygon _币种排行
Initia _数字货币市值
Celo _BTC行情
SOXSB _BTC行情
EUR _加密货币行情