0x协议

ZRX · 美元计价

$0.0924

-0.97% ≈ ￥0.60984 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.0935

24H 最低$0.0916

今日开盘$0.0933

24H 成交量$5.54万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IQIQ	$0.000677	$0.000697	$0.000676	$2.12万	$1,924.16万	-2.87%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
669	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.70万	—	-0.26%
132	MORPHOMorpho	$2.115	$2.14	$2.08	$103.66万	$4.97亿	1.54%
412	NEWTNewton Protocol	$0.03969	$0.0413	$0.03914	$22.99万	$880.26万	-2.70%
58	GOOGLBAlphabet (bStocks Tokenized St	$284.75	$288.66	$284.74	$345.91万	$1.23亿	-0.69%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
102	ZAMAZama	$0.06959	$0.07082	$0.06815	$153.55万	$1.70亿	-0.95%
505	FFFalcon Finance	$0.08619	$0.08921	$0.08592	$15.22万	$2.07亿	-1.97%
615	ARMBARMB	$173.23	$175.26	$169.89	$6.93万	—	0.35%
550	CVCCivic	$0.0211	$0.02118	$0.02056	$11.37万	$1,680.76万	0.38%
661	BNTBancor	$0.2756	$0.2803	$0.2754	$3.29万	$3,361.93万	-1.08%
490	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.11万	$2,613.42万	-2.46%
161	SXTSpace and Time	$0.00907	$0.00942	$0.00879	$81.68万	$1,261.23万	-0.33%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
226	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
460	AVaulta	$0.0803	$0.0814	$0.0794	$18.21万	$1.26亿	-0.99%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
160	ZENHorizen	$5.056	$5.29	$5.05	$82.55万	$8,529.56万	-2.64%
576	SSVSSV Network	$2.24	$2.28	$2.21	$9.76万	$1,609.56万	-0.44%